Ravencoin
RVN · 美元计价
$0.001316
-5.26%
≈ ￥0.0086856
(-$0.00)
更新于 2026-11-03 10:30:02
24H 最高$0.001393
24H 最低$0.001288
今日开盘$0.001389
24H 成交量$37.72万
流通市值$2,177.84万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.87万 | $2,870.03万 | -1.75% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 296 |
RKLBBRKLBB
|
$52.52 | $56.43 | $50.78 | $47.73万 | — | -6.01% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000386 | $37.20万 | — | -2.75% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.82 | $142.22 | $135.98 | $4,610.07万 | $7,573.93万 | -0.30% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 88 |
FILFilecoin
|
$0.8638 | $0.8785 | $0.8512 | $324.91万 | $7.19亿 | -1.66% |
| 80 |
PENDLEPendle
|
$1.75 | $1.86 | $1.74 | $378.95万 | $2.90亿 | -5.25% |
| 645 |
QCOMBQCOMB
|
$163.93 | $169.69 | $161.70 | $8.36万 | — | -1.91% |
| 56 |
HAEDALHaedal Protocol
|
$0.02836 | $0.03 | $0.02463 | $638.86万 | $522.97万 | 15.14% |
| 665 |
COOKIECookie
|
$0.00792 | $0.00823 | $0.00779 | $4.82万 | $124.70万 | -2.94% |
| 287 |
ORDIOrdinals
|
$3.368 | $3.51 | $3.34 | $50.00万 | $7,125.53万 | -3.39% |
| 474 |
AUDIOAudius
|
$0.01298 | $0.01344 | $0.01277 | $23.18万 | $1,903.45万 | -2.99% |
| 109 |
ATOMCosmos
|
$1.42 | $1.47 | $1.41 | $219.67万 | $5.58亿 | -3.01% |
| 395 |
OPGOpenGradient
|
$0.1184 | $0.1239 | $0.1173 | $32.86万 | $2,263.83万 | -2.87% |
| 188 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $87.01万 | — | -5.54% |
| 154 |
EWYBEWYB
|
$154.68 | $160.33 | $151.71 | $112.94万 | — | -1.78% |
| 575 |
DCRDecred
|
$12.8 | $13.12 | $12.76 | $14.39万 | $2.29亿 | -2.29% |
| 65 |
INTWBINTWB
|
$6.51 | $7.84 | $6.14 | $510.95万 | — | -15.12% |
| 25 |
MUBMUB
|
$845.53 | $915.00 | $830.43 | $2,103.58万 | — | -6.88% |
相关站点
共 40 个
TONToken _数字货币市值
RWUSD _比特币
Filecoin _比特币
Pepe _比特币
Hyperliquid _以太坊ETH价格
XRP _加密货币行情
INTCB _BTC行情
Quant _加密货币行情
QQQB _BTC行情
Zcash _数字货币市值
NBISB _比特币行情
Hyperliquid _BTC行情
Dogecoin _加密货币行情
Tether Gold _数字货币市值
Pendle _加密货币行情
Hyperliquid _加密货币行情
USDC _比特币
LITEB _数字货币市值
EUR _加密货币行情
OFFICIAL TRUMP _数字货币市值
RedStone _比特币行情
SOXLB _BTC行情
Pump.fun _数字货币市值
Ethena USDe _加密货币行情
GOOGLB _BTC行情
PAX Gold _比特币
PAX Gold _加密货币行情
CRWVB _加密货币行情
Sui _数字货币市值
NBISB _以太坊ETH价格
牛来 _币种排行
SNXXB _币种排行
Hyperliquid _加密货币行情
USD1 _加密货币行情
THORChain _数字货币市值
BNCB _数字货币市值
Polkadot _以太坊ETH价格
Sui _加密货币行情
SNXXB _币种排行
Filecoin _加密货币行情