MUB
MUB · 美元计价
$845.53
-7.15%
≈ ￥5580.5
(-$65.13)
更新于 2026-11-03 09:25:02
24H 最高$915.00
24H 最低$830.43
今日开盘$910.66
24H 成交量$2,177.83万
流通市值—
24H 涨跌额(-$65.13)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
UMAUMA
|
$0.339 | $0.344 | $0.328 | $11.55万 | $2,870.03万 | -1.17% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 281 |
RKLBBRKLBB
|
$52.64 | $56.43 | $50.78 | $51.25万 | — | -6.02% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000386 | $36.96万 | — | -2.49% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.6 | $142.22 | $135.98 | $4,730.40万 | $7,573.93万 | -1.14% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 88 |
FILFilecoin
|
$0.8698 | $0.8831 | $0.8512 | $316.94万 | $7.19亿 | -1.41% |
| 82 |
PENDLEPendle
|
$1.753 | $1.86 | $1.74 | $376.44万 | $2.90亿 | -5.70% |
| 646 |
QCOMBQCOMB
|
$163.55 | $169.69 | $161.70 | $8.31万 | — | -2.35% |
| 56 |
HAEDALHaedal Protocol
|
$0.02885 | $0.03 | $0.02425 | $613.88万 | $522.97万 | 18.92% |
| 665 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $4.96万 | $124.70万 | -2.20% |
| 283 |
ORDIOrdinals
|
$3.392 | $3.51 | $3.34 | $50.82万 | $7,125.53万 | -3.11% |
| 473 |
AUDIOAudius
|
$0.013 | $0.01344 | $0.01277 | $23.16万 | $1,903.45万 | -1.59% |
| 110 |
ATOMCosmos
|
$1.429 | $1.47 | $1.41 | $218.87万 | $5.58亿 | -2.39% |
| 393 |
OPGOpenGradient
|
$0.1188 | $0.1239 | $0.1173 | $32.98万 | $2,263.83万 | -3.10% |
| 190 |
BBBBBB
|
$8.04 | $8.56 | $7.95 | $86.06万 | — | -5.08% |
| 152 |
EWYBEWYB
|
$154.83 | $160.33 | $151.71 | $115.20万 | — | -1.94% |
| 558 |
DCRDecred
|
$12.85 | $13.20 | $12.76 | $15.61万 | $2.29亿 | -2.58% |
| 65 |
INTWBINTWB
|
$6.46 | $7.84 | $6.14 | $511.67万 | — | -17.18% |
| 25 |
MUBMUB
|
$845.53 | $915.00 | $830.43 | $2,177.83万 | — | -7.15% |
相关站点
共 40 个
MegaETH _比特币行情
Sophon _数字货币市值
Hedera _比特币行情
Mitosis _BTC行情
XRP _币种排行
LITEB _以太坊ETH价格
Filecoin _数字货币市值
SKHYB _加密货币行情
Holo _数字货币市值
ZAMA _比特币
Litecoin _比特币行情
Ripple USD _币种排行
Litecoin _加密货币行情
Pump.fun _BTC行情
OFFICIAL TRUMP _BTC行情
Gitcoin _数字货币市值
MSTRB _以太坊ETH价格
United Stables _加密货币行情
GOOGLB _BTC行情
MRVLB _加密货币行情
Pump.fun _BTC行情
Mitosis _币种排行
SKHYB _BTC行情
XRP _币种排行
Lisk _数字货币市值
ZAMA _以太坊ETH价格
Pendle _以太坊ETH价格
Arbitrum _数字货币市值
ZAMA _比特币
PAX Gold _币种排行
Ethena USDe _比特币
Gitcoin _比特币行情
Haedal _加密货币行情
Ondo _比特币行情
First Digital _比特币行情
United Stables _数字货币市值
Celo _比特币
Initia _比特币
CRWVB _以太坊ETH价格
NFPrompt _比特币