Polymesh
POLYX · 美元计价
$0.02932
-2.53%
≈ ￥0.193512
(-$0.00)
更新于 2026-11-13 17:25:02
24H 最高$0.03018
24H 最低$0.02861
今日开盘$0.03008
24H 成交量$57.39万
流通市值$3,363.83万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
UMAUMA
|
$0.299 | $0.304 | $0.29 | $11.47万 | $2,565.75万 | -1.32% |
| 469 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 304 |
RKLBBRKLBB
|
$63.74 | $66.73 | $63.14 | $42.00万 | — | -1.68% |
| 246 |
1000CHEEMS1000CHEEMS
|
$0.000356 | $0.00038 | $0.000345 | $57.76万 | — | -6.07% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.46 | $147.54 | $137.45 | $4,771.97万 | $7,723.13万 | 0.81% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 71 |
FILFilecoin
|
$0.7341 | $0.7549 | $0.7074 | $494.75万 | $6.22亿 | -1.99% |
| 110 |
PENDLEPendle
|
$1.49 | $1.53 | $1.45 | $237.36万 | $2.46亿 | -1.59% |
| 290 |
QCOMBQCOMB
|
$175.88 | $183.55 | $172.47 | $44.81万 | — | 1.26% |
| 171 |
HAEDALHaedal Protocol
|
$0.02259 | $0.02632 | $0.0224 | $109.25万 | $490.12万 | -13.22% |
| 525 |
COOKIECookie
|
$0.00869 | $0.00889 | $0.00812 | $15.01万 | $135.14万 | -1.14% |
| 141 |
ORDIOrdinals
|
$3.155 | $3.20 | $3.02 | $138.60万 | $6,521.53万 | 0.51% |
| 495 |
AUDIOAudius
|
$0.01146 | $0.01179 | $0.01112 | $17.56万 | $1,691.33万 | -1.88% |
| 120 |
ATOMCosmos
|
$1.395 | $1.44 | $1.36 | $196.97万 | $5.50亿 | -0.07% |
| 108 |
OPGOpenGradient
|
$0.1436 | $0.1437 | $0.1303 | $270.47万 | $2,637.24万 | 3.76% |
| 619 |
BBBBBB
|
$9.11 | $9.38 | $8.88 | $3.56万 | — | -0.33% |
| 239 |
EWYBEWYB
|
$144.17 | $149.14 | $142.60 | $63.53万 | — | -0.79% |
| 601 |
DCRDecred
|
$11.26 | $11.52 | $11.15 | $7.33万 | $2.00亿 | -1.66% |
| 178 |
INTWBINTWB
|
$6.2 | $6.62 | $5.90 | $104.90万 | — | -1.12% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$792.3 | $821.66 | $761.07 | $1,499.71万 | $7,586.77万 | 0.46% |