NEO
NEO · 美元计价
$1.948
-1.12%
≈ ￥12.8568
(-$0.02)
更新于 2026-11-03 10:25:02
24H 最高$1.99
24H 最低$1.92
今日开盘$1.97
24H 成交量$20.95万
流通市值$1.37亿
24H 涨跌额(-$0.02)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
NEO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.86万 | $2,870.03万 | -1.75% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 296 |
RKLBBRKLBB
|
$52.64 | $56.43 | $50.78 | $47.76万 | — | -5.71% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000386 | $37.29万 | — | -2.75% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.88 | $142.22 | $135.98 | $4,613.33万 | $7,573.93万 | -0.28% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 88 |
FILFilecoin
|
$0.8652 | $0.8785 | $0.8512 | $325.89万 | $7.19亿 | -1.39% |
| 80 |
PENDLEPendle
|
$1.749 | $1.86 | $1.74 | $379.02万 | $2.90亿 | -5.20% |
| 645 |
QCOMBQCOMB
|
$164.28 | $169.69 | $161.70 | $8.31万 | — | -1.58% |
| 56 |
HAEDALHaedal Protocol
|
$0.02843 | $0.03 | $0.02438 | $637.30万 | $522.97万 | 16.42% |
| 665 |
COOKIECookie
|
$0.00792 | $0.00823 | $0.00779 | $4.82万 | $124.70万 | -2.94% |
| 285 |
ORDIOrdinals
|
$3.37 | $3.51 | $3.34 | $50.43万 | $7,125.53万 | -3.24% |
| 473 |
AUDIOAudius
|
$0.01298 | $0.01344 | $0.01277 | $23.18万 | $1,903.45万 | -2.99% |
| 109 |
ATOMCosmos
|
$1.42 | $1.47 | $1.41 | $219.70万 | $5.58亿 | -3.14% |
| 395 |
OPGOpenGradient
|
$0.1184 | $0.1239 | $0.1173 | $32.71万 | $2,263.83万 | -2.87% |
| 188 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $87.01万 | — | -5.54% |
| 154 |
EWYBEWYB
|
$155.13 | $160.33 | $151.71 | $112.74万 | — | -1.56% |
| 576 |
DCRDecred
|
$12.84 | $13.12 | $12.76 | $14.37万 | $2.29亿 | -1.76% |
| 65 |
INTWBINTWB
|
$6.52 | $7.84 | $6.14 | $511.60万 | — | -14.77% |
| 25 |
MUBMUB
|
$847.13 | $915.00 | $830.43 | $2,102.86万 | — | -6.70% |
相关站点
共 40 个
LITEB _BTC行情
Uniswap _BTC行情
Pepe _BTC行情
Arbitrum _币种排行
Pump.fun _数字货币市值
Caldera _以太坊ETH价格
TQQQB _比特币行情
TSLAB _比特币
Quant _以太坊ETH价格
MARSCOIN _以太坊ETH价格
INTWB _BTC行情
MARSCOIN _数字货币市值
Holo _BTC行情
Origin _比特币行情
Ethena _加密货币行情
Arbitrum _币种排行
Ethereum _比特币行情
Origin _比特币
RedStone _BTC行情
Bitcoin _比特币
Chainlink _BTC行情
TRON _以太坊ETH价格
Solana _比特币行情
Chainlink _币种排行
RWUSD _以太坊ETH价格
Cardano _币种排行
Injective _加密货币行情
RedStone _加密货币行情
OFFICIAL TRUMP _币种排行
Gram _比特币
Pump.fun _币种排行
SOXLB _数字货币市值
Ondo _BTC行情
Gram _币种排行
Eigenlayer _比特币行情
USDC _加密货币行情
Polkadot _以太坊ETH价格
Tether Gold _数字货币市值
Filecoin _比特币
Injective _币种排行