Chiliz
CHZ · 美元计价
$0.01181
-0.34%
≈ ￥0.077946
(-$0.00)
更新于 2026-11-05 04:20:01
24H 最高$0.01226
24H 最低$0.01141
今日开盘$0.01185
24H 成交量$64.68万
流通市值$1.26亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
UMAUMA
|
$0.347 | $0.356 | $0.33 | $12.84万 | $3,020.25万 | 1.46% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 409 |
RKLBBRKLBB
|
$52.1 | $55.60 | $50.51 | $31.97万 | — | -3.16% |
| 217 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000407 | $0.000359 | $77.96万 | — | -0.51% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.39 | $142.65 | $129.87 | $3,843.10万 | $7,439.00万 | -4.96% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 62 |
FILFilecoin
|
$0.8592 | $0.9032 | $0.8285 | $842.89万 | $7.34亿 | -0.95% |
| 80 |
PENDLEPendle
|
$1.793 | $1.84 | $1.68 | $497.20万 | $2.99亿 | 2.17% |
| 375 |
QCOMBQCOMB
|
$165.26 | $172.51 | $158.60 | $37.48万 | — | 0.73% |
| 95 |
HAEDALHaedal Protocol
|
$0.02915 | $0.03236 | $0.02661 | $346.45万 | $544.06万 | 6.47% |
| 568 |
COOKIECookie
|
$0.00864 | $0.00886 | $0.00792 | $16.54万 | $134.88万 | 6.01% |
| 209 |
ORDIOrdinals
|
$3.447 | $3.59 | $3.29 | $80.85万 | $7,310.77万 | 0.38% |
| 531 |
AUDIOAudius
|
$0.01317 | $0.0134 | $0.0128 | $21.12万 | $1,938.48万 | 2.33% |
| 130 |
ATOMCosmos Hub
|
$1.445 | $1.49 | $1.38 | $174.11万 | $5.75亿 | 2.48% |
| 342 |
OPGOpenGradient
|
$0.1209 | $0.124 | $0.1128 | $43.90万 | $2,330.75万 | 1.43% |
| 660 |
BBBBBB
|
$8.72 | $8.72 | $7.91 | $8.39万 | — | 6.60% |
| 247 |
EWYBEWYB
|
$152.32 | $157.72 | $147.72 | $68.05万 | — | -1.62% |
| 578 |
DCRDecred
|
$13.12 | $13.41 | $12.54 | $15.84万 | $2.33亿 | 2.58% |
| 94 |
INTWBINTWB
|
$5.87 | $6.71 | $5.57 | $347.94万 | — | -7.12% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$799.04 | $875.13 | $792.19 | $2,445.83万 | $7,586.77万 | -6.38% |
相关站点
共 40 个
EUR _加密货币行情
大零币 _币种排行
Initia _比特币行情
Aster _币种排行
Ripple USD _BTC行情
SNXXB _加密货币行情
艾达币 _比特币行情
Artificial _BTC行情
应用链 _以太坊ETH价格
Uniswap _币种排行
Huma Finance _BTC行情
Aster _数字货币市值
Aerodrome _以太坊ETH价格
Holo _币种排行
Zama _BTC行情
Filecoin _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Arbitrum _数字货币市值
Raydium _比特币行情
波场 _BTC行情
Tether Gold _BTC行情
AMDB _比特币行情
Bittensor _数字货币市值
Pepe _币种排行
币安币 _以太坊ETH价格
TQQQB _比特币
Pudgy Penguins _币种排行
Aster _以太坊ETH价格
Holo _BTC行情
Uniswap _数字货币市值
Ethena _币种排行
Celestia _加密货币行情
狗币 _币种排行
World Liberty _BTC行情
Official Trump _数字货币市值
BABAB _加密货币行情
Gram _比特币行情
Pepe _加密货币行情
Pendle _比特币行情
Artificial _以太坊ETH价格