Api3
API3 · 美元计价
$0.239
4.19%
≈ ￥1.5774
($0.01)
更新于 2026-11-04 03:05:01
24H 最高$0.244
24H 最低$0.2264
今日开盘$0.2294
24H 成交量$26.35万
流通市值$3,532.35万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.80万 | $3,159.08万 | 2.70% |
| 476 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 427 |
RKLBBRKLBB
|
$54.11 | $54.98 | $50.78 | $26.43万 | — | 4.44% |
| 267 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000383 | $52.73万 | — | 0.77% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.39 | $142.87 | $135.98 | $1,965.19万 | $2.06亿 | 2.11% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 79 |
FILFilecoin
|
$0.8759 | $0.8887 | $0.8512 | $308.49万 | $7.33亿 | 2.15% |
| 116 |
PENDLEPendle
|
$1.763 | $1.79 | $1.72 | $169.18万 | $3.07亿 | 0.06% |
| 627 |
QCOMBQCOMB
|
$163.56 | $166.60 | $160.66 | $9.08万 | — | -0.73% |
| 72 |
HAEDALHaedal Protocol
|
$0.02693 | $0.03 | $0.02583 | $369.59万 | $522.97万 | 1.39% |
| 665 |
COOKIECookie
|
$0.00817 | $0.00822 | $0.00779 | $4.95万 | $124.70万 | 4.21% |
| 366 |
ORDIORDI
|
$3.432 | $3.48 | $3.34 | $34.23万 | $7,226.99万 | 1.72% |
| 421 |
AUDIOAudius
|
$0.01309 | $0.01349 | $0.01277 | $27.08万 | $1,903.45万 | 2.35% |
| 89 |
ATOMCosmos Hub
|
$1.418 | $1.45 | $1.39 | $266.40万 | $7.64亿 | 0.50% |
| 273 |
OPGOpenGradient
|
$0.1199 | $0.1217 | $0.1165 | $51.21万 | $2,847.54万 | 0.42% |
| 357 |
BBBBBB
|
$8.22 | $8.36 | $7.95 | $35.48万 | — | 0.98% |
| 166 |
EWYBEWYB
|
$155.09 | $157.64 | $151.71 | $92.06万 | — | 0.23% |
| 611 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.25万 | $2.25亿 | -0.78% |
| 85 |
INTWBINTWB
|
$6.32 | $6.85 | $6.14 | $285.05万 | — | -3.07% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$853.51 | $876.01 | $830.43 | $676.88万 | $7,586.77万 | 1.20% |
相关站点
共 40 个
POL _以太坊ETH价格
AAPLB _比特币
KORUB _数字货币市值
Aster _比特币
Internet _比特币
Gitcoin _币种排行
Saga _数字货币市值
AAPLB _比特币
1000CAT _币种排行
Celo _加密货币行情
MarsCoin _BTC行情
First Digital _比特币
Pudgy Penguins _比特币行情
MegaETH _币种排行
Injective _比特币
Cosmos Hub _比特币
Cosmos Hub _BTC行情
INTWB _以太坊ETH价格
币安币 _以太坊ETH价格
Artificial _比特币行情
TQQQB _BTC行情
Hyperliquid _加密货币行情
Pudgy Penguins _以太坊ETH价格
Starknet _BTC行情
USDC _币种排行
Aster _以太坊ETH价格
Starknet _以太坊ETH价格
Ethena _加密货币行情
Arbitrum _BTC行情
United Stables _比特币行情
Ethena _以太坊ETH价格
波场 _BTC行情
Huma Finance _以太坊ETH价格
Midnight _数字货币市值
大零币 _币种排行
Worldcoin _币种排行
Bittensor _BTC行情
Chainlink _比特币
BFUSD _加密货币行情
Celo _数字货币市值