AAOIB
AAOIB · 美元计价
$59.24
-6.36%
≈ ￥390.984
(-$4.02)
更新于 2026-11-05 03:45:02
24H 最高$67.27
24H 最低$57.37
今日开盘$63.26
24H 成交量$155.49万
流通市值—
24H 涨跌额(-$4.02)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
UMAUMA
|
$0.347 | $0.356 | $0.33 | $12.83万 | $3,020.25万 | 1.46% |
| 539 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 416 |
RKLBBRKLBB
|
$52 | $55.60 | $50.51 | $31.14万 | — | -3.27% |
| 217 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000407 | $0.000359 | $77.91万 | — | -1.03% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.4 | $142.65 | $129.87 | $3,815.07万 | $7,439.00万 | -5.09% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 62 |
FILFilecoin
|
$0.8572 | $0.9032 | $0.8285 | $840.98万 | $7.34亿 | -2.03% |
| 80 |
PENDLEPendle
|
$1.789 | $1.84 | $1.68 | $490.55万 | $2.99亿 | 1.76% |
| 395 |
QCOMBQCOMB
|
$164.56 | $172.51 | $158.60 | $34.32万 | — | 0.92% |
| 94 |
HAEDALHaedal Protocol
|
$0.02903 | $0.03236 | $0.02661 | $344.48万 | $544.06万 | 5.68% |
| 599 |
COOKIECookie
|
$0.00855 | $0.00886 | $0.00792 | $14.48万 | $134.88万 | 5.17% |
| 211 |
ORDIOrdinals
|
$3.439 | $3.59 | $3.29 | $79.64万 | $7,310.77万 | 0.12% |
| 483 |
AUDIOAudius
|
$0.01322 | $0.0134 | $0.0128 | $24.79万 | $1,938.48万 | 2.01% |
| 132 |
ATOMCosmos Hub
|
$1.445 | $1.49 | $1.38 | $170.99万 | $5.75亿 | 2.27% |
| 355 |
OPGOpenGradient
|
$0.1214 | $0.124 | $0.1128 | $41.26万 | $2,330.75万 | 2.53% |
| 662 |
BBBBBB
|
$8.66 | $8.67 | $7.91 | $8.24万 | — | 5.74% |
| 248 |
EWYBEWYB
|
$152.71 | $157.72 | $147.72 | $68.19万 | — | -1.35% |
| 578 |
DCRDecred
|
$13.14 | $13.41 | $12.54 | $15.84万 | $2.33亿 | 2.66% |
| 95 |
INTWBINTWB
|
$5.85 | $6.71 | $5.57 | $342.70万 | — | -7.14% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$802.84 | $875.13 | $792.19 | $2,393.16万 | $7,586.77万 | -5.69% |
相关站点
共 40 个
Quant _比特币行情
KORUB _以太坊ETH价格
以太坊 _BTC行情
United Stables _数字货币市值
Aster _BTC行情
USDC _BTC行情
波场 _比特币行情
AMDB _数字货币市值
AMDB _BTC行情
Ripple USD _数字货币市值
Solana _比特币
AAPLB _比特币行情
BEB _币种排行
EUR _币种排行
Space and Time _比特币
RWUSD _币种排行
Aster _加密货币行情
Gram _比特币行情
Zama _数字货币市值
Uniswap _比特币行情
莱特币 _币种排行
Pendle _加密货币行情
Virtuals _比特币行情
Raydium _币种排行
牛来 _币种排行
艾达币 _数字货币市值
PAX Gold _加密货币行情
Hedera _比特币
达世币 _比特币
Filecoin _币种排行
Hedera _比特币
Chainlink _加密货币行情
SNXXB _加密货币行情
Virtuals _比特币
PAX Gold _币种排行
Huma Finance _比特币
SOXSB _比特币行情
以太坊 _比特币行情
Bubblemaps _数字货币市值
Raydium _加密货币行情